Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240710C22200000 | 2024-06-26 3:47PM EDT | 2024-07-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240719C22200000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NDXP240726C22200000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240802C22200000 | 2024-06-28 10:05AM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240816C22200000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX250417C22200000 | 2024-06-26 3:02PM EDT | 2025-04-17 | 609.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |